BEL 20 Turbo Long 860,00

BNP, NL0009172469
+ BEL 20 Turbo Long 860,00 op mijn watchlist
36,020 10:08
-0,460 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,370 34,550 34,220
34,740 0 +0,250 +0,73%
03 jan 34,630 34,380 34,320
34,630 0 -0,170 -0,49%
06 jan 34,390 34,640 34,270
34,680 0 +0,260 +0,76%
07 jan 34,380 34,660 34,380
34,970 0 +0,020 +0,06%
08 jan 34,710 34,580 34,520
34,870 0 -0,080 -0,23%
09 jan 34,760 34,830 34,550
34,850 0 +0,250 +0,72%
10 jan 34,800 34,140 34,080
34,820 0 -0,690 -1,98%
13 jan 34,430 33,720 33,610
34,430 0 -0,420 -1,23%
14 jan 33,840 33,810 33,720
34,090 0 +0,090 +0,27%
15 jan 33,970 33,980 33,720
34,080 0 +0,170 +0,50%
16 jan 34,390 34,200 34,010
34,510 0 +0,220 +0,65%
17 jan 34,140 34,250 34,140
34,540 0 +0,050 +0,15%
20 jan 34,210 34,520 34,210
34,590 0 +0,270 +0,79%
21 jan 34,480 34,450 34,350
34,530 0 -0,070 -0,20%
22 jan 34,390 34,140 34,130
34,510 0 -0,310 -0,90%
23 jan 33,910 34,190 33,910
34,200 0 +0,050 +0,15%
24 jan 33,990 34,350 33,900
34,490 0 +0,160 +0,47%
27 jan 34,150 34,620 34,150
34,620 0 +0,270 +0,79%
28 jan 34,680 34,760 34,660
34,970 0 +0,140 +0,40%
29 jan 35,370 34,680 34,650
35,370 0 -0,080 -0,23%
30 jan 34,830 35,020 34,730
35,090 0 +0,340 +0,98%
31 jan 35,110 35,010 34,910
35,180 0 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront