BEL 20 Turbo Long 860,00

BNP, NL0009172469
+ BEL 20 Turbo Long 860,00 op mijn watchlist
35,710 18:20
-0,300 (-0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,790 34,110 33,730
34,290 0 +0,200 +0,59%
03 dec 34,230 34,190 34,140
34,480 0 +0,080 +0,23%
04 dec 34,340 34,240 34,100
34,390 0 +0,050 +0,15%
05 dec 34,360 34,210 34,030
34,370 0 -0,030 -0,09%
06 dec 34,190 34,190 34,140
34,300 0 -0,020 -0,06%
09 dec 34,160 34,090 34,010
34,350 0 -0,100 -0,29%
10 dec 34,050 34,240 34,050
34,400 0 +0,150 +0,44%
11 dec 34,270 34,230 34,110
34,370 0 -0,010 -0,03%
12 dec 34,270 34,420 34,140
34,510 0 +0,190 +0,56%
13 dec 34,440 34,270 34,270
34,590 0 -0,150 -0,44%
16 dec 34,290 34,470 34,040
34,480 0 +0,200 +0,58%
17 dec 34,320 34,240 33,920
34,360 0 -0,230 -0,67%
18 dec 34,170 34,300 34,170
34,340 0 +0,060 +0,18%
19 dec 33,710 33,780 33,540
33,890 0 -0,520 -1,52%
20 dec 33,640 33,960 33,260
33,960 0 +0,180 +0,53%
23 dec 33,580 34,050 33,580
34,050 0 +0,090 +0,27%
24 dec 34,200 34,280 34,090
34,340 0 +0,230 +0,68%
27 dec 34,390 34,220 34,130
34,390 0 -0,060 -0,18%
30 dec 34,230 34,040 33,900
34,240 0 -0,180 -0,53%
31 dec 33,970 34,300 33,950
34,300 0 +0,260 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront