HONGKONG-Hang Seng Turbo Long 6.260,00

BNP, NL0009172675
+ HONGKONG-Hang Seng Turbo Long 6.260,00 op mijn watchlist
21,110 18:30
-0,350 (-1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,000 20,940 20,810
21,100 0 -0,140 -0,66%
04 mrt 20,730 20,770 20,460
20,770 0 -0,170 -0,81%
05 mrt 21,260 21,370 21,020
21,370 0 +0,600 +2,89%
06 mrt 21,910 21,600 21,550
22,050 0 +0,230 +1,08%
07 mrt 21,710 21,460 21,400
21,790 0 -0,140 -0,65%
10 mrt 21,240 20,800 20,710
21,270 0 -0,660 -3,08%
11 mrt 21,020 20,760 20,750
21,210 0 -0,040 -0,19%
12 mrt 20,730 20,850 20,630
21,090 0 +0,090 +0,43%
13 mrt 20,690 21,030 20,690
21,090 0 +0,180 +0,86%
14 mrt 21,510 21,600 21,410
21,660 0 +0,570 +2,71%
17 mrt 21,590 22,090 21,520
22,100 0 +0,490 +2,27%
18 mrt 22,120 22,090 22,040
22,260 0 0,000 0,00%
19 mrt 22,200 22,120 22,050
22,410 0 +0,030 +0,14%
20 mrt 21,690 21,460 21,440
21,710 0 -0,660 -2,98%
21 mrt 21,220 21,110 20,920
21,280 0 -0,350 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront