HONGKONG-Hang Seng Turbo Long 6.260,00

BNP, NL0009172675
+ HONGKONG-Hang Seng Turbo Long 6.260,00 op mijn watchlist
21,110 18:30
-0,350 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,790 18,170 17,790
18,230 0 +0,520 +2,95%
04 feb 18,380 18,470 18,320
18,620 0 +0,300 +1,65%
05 feb 18,070 18,040 17,920
18,140 0 -0,430 -2,33%
06 feb 18,390 18,450 18,340
18,570 0 +0,410 +2,27%
07 feb 18,740 18,820 18,700
18,970 0 +0,370 +2,01%
10 feb 19,340 19,350 19,300
19,500 0 +0,530 +2,82%
11 feb 19,180 19,310 19,050
19,400 0 -0,040 -0,21%
12 feb 19,580 19,850 19,580
19,850 0 +0,540 +2,80%
13 feb 19,930 19,600 19,400
19,930 35 -0,250 -1,26%
14 feb 20,210 20,220 20,100
20,600 165 +0,620 +3,16%
17 feb 20,500 20,480 20,350
20,530 0 +0,260 +1,29%
18 feb 20,720 20,660 20,510
20,980 0 +0,180 +0,88%
19 feb 20,830 20,640 20,610
20,910 0 -0,020 -0,10%
20 feb 20,490 20,860 20,430
21,310 0 +0,220 +1,07%
21 feb 21,290 21,660 21,290
21,730 0 +0,800 +3,84%
24 feb 21,430 20,690 20,630
21,450 0 -0,970 -4,48%
25 feb 20,850 21,000 20,810
21,130 0 +0,310 +1,50%
26 feb 21,890 21,780 21,670
22,000 0 +0,780 +3,71%
27 feb 21,930 21,850 21,550
22,000 0 +0,070 +0,32%
28 feb 20,890 21,080 20,800
21,160 0 -0,770 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront