HONGKONG-Hang Seng Turbo Long 6.260,00

BNP, NL0009172675
+ HONGKONG-Hang Seng Turbo Long 6.260,00 op mijn watchlist
21,110 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,910 17,060 16,850
17,140 0 -0,340 -1,95%
03 jan 17,160 17,210 17,120
17,250 0 +0,150 +0,88%
06 jan 17,080 16,980 16,980
17,510 0 -0,230 -1,34%
07 jan 16,540 16,690 16,540
16,780 0 -0,290 -1,71%
08 jan 16,530 16,520 16,410
16,630 0 -0,170 -1,02%
09 jan 16,600 16,600 16,550
16,670 0 +0,080 +0,48%
10 jan 16,350 16,190 16,190
16,410 0 -0,410 -2,47%
13 jan 16,210 16,130 16,130
16,300 0 -0,060 -0,37%
14 jan 16,600 16,490 16,470
16,700 0 +0,360 +2,23%
15 jan 16,590 16,730 16,560
16,760 0 +0,240 +1,46%
16 jan 16,910 16,840 16,800
17,000 0 +0,110 +0,66%
17 jan 16,990 17,350 16,910
17,490 0 +0,510 +3,03%
20 jan 17,440 17,700 17,340
17,770 0 +0,350 +2,02%
21 jan 17,560 17,310 17,220
17,660 0 -0,390 -2,20%
22 jan 17,030 17,130 17,020
17,280 0 -0,180 -1,04%
23 jan 16,910 17,000 16,910
17,050 0 -0,130 -0,76%
24 jan 17,320 17,320 17,170
17,350 0 +0,320 +1,88%
27 jan 17,500 17,640 17,440
17,740 0 +0,320 +1,85%
28 jan 17,620 17,600 17,600
17,700 0 -0,040 -0,23%
31 jan 17,680 17,650 17,650
17,680 0 +0,050 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront