HONGKONG-Hang Seng Turbo Long 6.260,00

BNP, NL0009172675
+ HONGKONG-Hang Seng Turbo Long 6.260,00 op mijn watchlist
20,880 15:09
-0,050 (-0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,490 16,590 16,490
16,690 0 +0,020 +0,12%
03 dec 16,710 16,790 16,680
16,880 0 +0,200 +1,21%
04 dec 16,840 16,560 16,530
16,890 0 -0,230 -1,37%
05 dec 16,500 16,550 16,500
16,680 0 -0,010 -0,06%
06 dec 16,880 16,790 16,780
16,940 0 +0,240 +1,45%
09 dec 16,800 18,630 16,800
18,660 0 +1,840 +10,96%
10 dec 17,580 17,570 17,390
17,650 0 -1,060 -5,69%
11 dec 17,370 17,350 17,250
17,460 0 -0,220 -1,25%
12 dec 17,720 17,360 17,230
17,720 0 +0,010 +0,06%
13 dec 17,230 17,010 16,980
17,240 0 -0,350 -2,02%
16 dec 16,850 16,780 16,740
16,930 0 -0,230 -1,35%
17 dec 16,850 16,990 16,770
17,000 0 +0,210 +1,25%
18 dec 17,010 16,960 16,870
17,030 0 -0,030 -0,18%
19 dec 17,080 16,970 16,940
17,100 0 +0,010 +0,06%
20 dec 17,050 17,100 16,860
17,100 0 +0,130 +0,77%
23 dec 17,080 17,130 17,070
17,200 0 +0,030 +0,18%
27 dec 17,340 17,350 17,280
17,560 60 +0,220 +1,28%
30 dec 17,370 17,250 17,170
17,410 0 -0,100 -0,58%
31 dec 17,400 17,400 17,360
17,450 0 +0,150 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront