Engie Turbo Long 4,20

BNP, NL0009873744
+ Engie Turbo Long 4,20 op mijn watchlist
13,845 18:30
+0,100 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,495 13,475 13,370
13,600 0 -0,070 -0,52%
04 mrt 13,275 13,505 13,255
13,565 0 +0,030 +0,22%
05 mrt 13,705 13,305 13,220
13,705 0 -0,200 -1,48%
06 mrt 13,475 12,940 12,920
13,495 0 -0,365 -2,74%
07 mrt 13,025 13,295 13,000
13,315 0 +0,355 +2,74%
10 mrt 13,415 13,415 13,110
13,525 0 +0,120 +0,90%
11 mrt 13,525 13,265 13,200
13,530 0 -0,150 -1,12%
12 mrt 13,455 13,515 13,330
13,515 0 +0,250 +1,88%
13 mrt 13,495 13,575 13,415
13,605 0 +0,060 +0,44%
14 mrt 13,520 13,575 13,380
13,585 0 0,000 0,00%
17 mrt 13,570 13,415 13,380
13,600 0 -0,160 -1,18%
18 mrt 13,610 13,435 13,410
13,620 0 +0,020 +0,15%
19 mrt 13,485 13,665 13,455
13,665 0 +0,230 +1,71%
20 mrt 13,530 13,745 13,510
13,825 0 +0,080 +0,59%
21 mrt 13,925 13,845 13,760
13,965 0 +0,100 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront