Engie Turbo Long 4,20

BNP, NL0009873744
+ Engie Turbo Long 4,20 op mijn watchlist
13,845 18:30
+0,100 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,050 12,140 11,720
12,250 0 +0,020 +0,17%
04 feb 12,170 12,460 12,170
12,480 0 +0,320 +2,64%
05 feb 12,340 12,450 12,290
12,450 0 -0,010 -0,08%
06 feb 12,460 12,080 12,010
12,460 0 -0,370 -2,97%
07 feb 12,130 12,110 12,050
12,170 0 +0,030 +0,25%
10 feb 12,190 12,250 12,110
12,250 0 +0,140 +1,16%
11 feb 12,240 12,270 12,190
12,450 0 +0,020 +0,16%
12 feb 12,300 12,040 12,000
12,320 0 -0,230 -1,87%
13 feb 11,920 11,900 11,800
12,020 0 -0,140 -1,16%
14 feb 11,810 11,990 11,720
12,000 0 +0,090 +0,76%
17 feb 12,020 11,940 11,680
12,030 0 -0,050 -0,42%
18 feb 11,910 11,900 11,730
11,950 0 -0,040 -0,34%
19 feb 11,860 12,120 11,850
12,160 0 +0,220 +1,85%
20 feb 12,130 12,240 12,040
12,250 0 +0,120 +0,99%
21 feb 12,140 12,310 12,130
12,370 0 +0,070 +0,57%
24 feb 12,080 12,640 12,080
12,640 0 +0,330 +2,68%
25 feb 12,660 12,820 12,650
12,820 0 +0,180 +1,42%
26 feb 12,975 12,950 12,710
12,985 0 +0,130 +1,01%
27 feb 13,600 13,765 13,600
13,870 0 +0,815 +6,29%
28 feb 13,575 13,545 13,390
13,760 0 -0,220 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront