Engie Turbo Long 4,20

BNP, NL0009873744
+ Engie Turbo Long 4,20 op mijn watchlist
14,035 18:30
+0,190 (+1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,690 11,970 11,680
12,030 0 +0,320 +2,75%
03 jan 11,820 12,000 11,760
12,000 0 +0,030 +0,25%
06 jan 12,030 11,960 11,740
12,030 0 -0,040 -0,33%
07 jan 11,880 11,970 11,800
12,130 0 +0,010 +0,08%
08 jan 11,940 12,070 11,830
12,130 0 +0,100 +0,84%
09 jan 11,970 11,970 11,960
12,120 0 -0,100 -0,83%
10 jan 12,130 11,980 11,850
12,130 0 +0,010 +0,08%
13 jan 11,950 12,120 11,900
12,190 0 +0,140 +1,17%
14 jan 12,130 12,070 11,980
12,130 0 -0,050 -0,41%
15 jan 12,080 12,090 11,930
12,090 0 +0,020 +0,17%
16 jan 12,220 12,150 11,900
12,260 0 +0,060 +0,50%
17 jan 12,230 12,430 12,220
12,440 0 +0,280 +2,30%
20 jan 12,440 11,960 11,960
12,440 0 -0,470 -3,78%
21 jan 12,140 12,030 11,790
12,160 0 +0,070 +0,59%
22 jan 12,020 11,780 11,700
12,030 0 -0,250 -2,08%
23 jan 11,770 11,860 11,710
11,860 0 +0,080 +0,68%
24 jan 11,990 11,820 11,660
11,990 0 -0,040 -0,34%
27 jan 11,860 11,760 11,710
12,060 0 -0,060 -0,51%
28 jan 11,750 11,930 11,750
11,960 0 +0,170 +1,45%
29 jan 11,860 11,900 11,590
11,910 0 -0,030 -0,25%
30 jan 12,000 12,050 11,770
12,060 0 +0,150 +1,26%
31 jan 12,030 12,120 12,030
12,230 0 +0,070 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront