Engie Turbo Long 4,20

BNP, NL0009873744
+ Engie Turbo Long 4,20 op mijn watchlist
14,330 18:19
+0,195 (+1,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,445 11,305 11,040
11,445 0 -0,130 -1,14%
03 dec 11,255 11,165 11,165
11,340 0 -0,140 -1,24%
04 dec 11,135 11,305 11,135
11,390 0 +0,140 +1,25%
05 dec 11,295 11,515 11,295
11,605 0 +0,210 +1,86%
06 dec 11,525 11,585 11,525
11,700 0 +0,070 +0,61%
09 dec 11,635 11,645 11,500
11,720 0 +0,060 +0,52%
10 dec 11,665 11,495 11,400
11,690 0 -0,150 -1,29%
11 dec 11,485 11,555 11,420
11,555 0 +0,060 +0,52%
12 dec 11,585 11,465 11,390
11,595 0 -0,090 -0,78%
13 dec 11,495 11,545 11,320
11,590 0 +0,080 +0,70%
16 dec 11,270 11,265 11,070
11,315 0 -0,280 -2,43%
17 dec 11,235 11,215 11,040
11,235 0 -0,050 -0,44%
18 dec 11,265 11,195 11,040
11,265 0 -0,020 -0,18%
19 dec 11,040 11,175 10,970
11,175 0 -0,020 -0,18%
20 dec 11,030 11,185 11,010
11,235 0 +0,010 +0,09%
23 dec 11,225 11,345 11,170
11,345 0 +0,160 +1,43%
24 dec 11,385 11,300 11,290
11,385 0 -0,045 -0,40%
27 dec 11,265 11,515 11,190
11,525 0 +0,215 +1,90%
30 dec 11,535 11,490 11,420
11,595 0 -0,025 -0,22%
31 dec 11,480 11,650 11,480
11,690 0 +0,160 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront