TomTom Turbo Long 3,40

BNP, NL0009966746
+ TomTom Turbo Long 3,40 op mijn watchlist
2,140 18:30
+0,010 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,650 1,650 1,620
1,720 0 +0,020 +1,23%
04 mrt 1,620 1,580 1,530
1,630 0 -0,070 -4,24%
05 mrt 1,650 1,720 1,590
1,750 0 +0,140 +8,86%
06 mrt 1,760 1,890 1,750
1,990 0 +0,170 +9,88%
07 mrt 1,900 1,750 1,730
1,940 0 -0,140 -7,41%
10 mrt 1,790 1,830 1,730
1,880 0 +0,080 +4,57%
11 mrt 1,870 1,720 1,680
1,880 0 -0,110 -6,01%
12 mrt 1,790 1,910 1,780
1,940 0 +0,190 +11,05%
13 mrt 1,890 1,700 1,700
1,920 0 -0,210 -10,99%
14 mrt 1,740 1,720 1,710
1,850 0 +0,020 +1,18%
17 mrt 1,710 2,060 1,700
2,090 0 +0,340 +19,77%
18 mrt 2,080 2,020 2,020
2,160 0 -0,040 -1,94%
19 mrt 2,040 2,110 1,980
2,190 0 +0,090 +4,46%
20 mrt 2,130 2,130 2,120
2,260 0 +0,020 +0,95%
21 mrt 2,150 2,140 2,090
2,180 0 +0,010 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront