TomTom Turbo Long 3,40

BNP, NL0009966746
+ TomTom Turbo Long 3,40 op mijn watchlist
2,140 18:30
+0,010 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,990 2,060 1,990
2,150 0 -0,110 -5,07%
04 feb 1,660 1,360 1,340
1,660 0 -0,700 -33,98%
05 feb 1,350 1,100 1,100
1,390 0 -0,260 -19,12%
06 feb 1,150 1,190 1,140
1,300 0 +0,090 +8,18%
07 feb 1,210 1,090 1,060
1,240 0 -0,100 -8,40%
10 feb 1,120 1,110 1,090
1,160 0 +0,020 +1,83%
11 feb 1,120 1,070 1,060
1,140 0 -0,040 -3,60%
12 feb 1,200 1,230 1,150
1,300 0 +0,160 +14,95%
13 feb 1,260 1,230 1,230
1,330 0 0,000 0,00%
14 feb 1,240 1,240 1,240
1,310 0 +0,010 +0,81%
17 feb 1,250 1,270 1,250
1,300 0 +0,030 +2,42%
18 feb 1,280 1,290 1,270
1,360 0 +0,020 +1,57%
19 feb 1,300 1,430 1,300
1,470 0 +0,140 +10,85%
20 feb 1,450 1,520 1,450
1,550 0 +0,090 +6,29%
21 feb 1,540 1,630 1,540
1,730 0 +0,110 +7,24%
24 feb 1,650 1,670 1,640
1,720 0 +0,040 +2,45%
25 feb 1,660 1,660 1,660
1,730 0 -0,010 -0,60%
26 feb 1,690 1,700 1,690
1,800 0 +0,040 +2,41%
27 feb 1,690 1,660 1,660
1,770 0 -0,040 -2,35%
28 feb 1,620 1,630 1,590
1,680 0 -0,030 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront