TomTom Turbo Long 3,40

BNP, NL0009966746
+ TomTom Turbo Long 3,40 op mijn watchlist
2,140 18:30
+0,010 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,110 2,110 2,100
2,180 0 +0,010 +0,48%
03 jan 2,130 2,240 2,120
2,280 0 +0,130 +6,16%
06 jan 2,270 2,810 2,250
2,890 0 +0,570 +25,45%
07 jan 2,790 2,890 2,790
3,050 0 +0,080 +2,85%
08 jan 2,870 2,810 2,810
2,960 0 -0,080 -2,77%
09 jan 2,830 2,810 2,730
2,830 0 0,000 0,00%
10 jan 2,830 2,660 2,650
2,910 0 -0,150 -5,34%
13 jan 2,640 2,570 2,560
2,650 0 -0,090 -3,38%
14 jan 2,610 2,550 2,540
2,650 0 -0,020 -0,78%
15 jan 2,570 2,560 2,510
2,590 0 +0,010 +0,39%
16 jan 2,590 2,540 2,470
2,620 0 -0,020 -0,78%
17 jan 2,550 2,600 2,520
2,640 0 +0,060 +2,36%
20 jan 2,610 2,520 2,520
2,630 0 -0,080 -3,08%
21 jan 2,530 2,620 2,520
2,740 0 +0,100 +3,97%
22 jan 2,640 2,600 2,600
2,730 0 -0,020 -0,76%
23 jan 2,610 2,450 2,440
2,610 0 -0,150 -5,77%
24 jan 2,470 2,440 2,410
2,490 0 -0,010 -0,41%
27 jan 2,380 2,350 2,190
2,380 0 -0,090 -3,69%
28 jan 2,340 2,300 2,310
2,430 0 -0,050 -2,13%
29 jan 2,360 2,280 2,250
2,400 0 -0,020 -0,87%
30 jan 2,310 2,280 2,230
2,340 0 0,000 0,00%
31 jan 2,240 2,170 2,110
2,290 0 -0,110 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront