BEL 20 Turbo Long 1.010,00

BNP, NL0009998731
+ BEL 20 Turbo Long 1.010,00 op mijn watchlist
35,100 18:30
+0,020 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,610 35,040 34,530
35,060 0 +0,550 +1,59%
04 mrt 34,560 34,740 34,440
34,920 0 -0,300 -0,86%
05 mrt 34,920 34,970 34,760
35,120 0 +0,230 +0,66%
06 mrt 35,170 34,710 34,340
35,210 0 -0,260 -0,74%
07 mrt 34,620 34,960 34,610
35,100 0 +0,250 +0,72%
10 mrt 35,110 33,830 33,800
35,110 0 -1,130 -3,23%
11 mrt 33,870 33,110 33,110
33,980 0 -0,720 -2,13%
12 mrt 33,310 34,100 33,210
34,300 0 +0,990 +2,99%
13 mrt 33,460 33,770 33,390
34,260 0 -0,330 -0,97%
14 mrt 33,730 34,460 33,660
34,470 0 +0,690 +2,04%
17 mrt 34,260 35,160 34,220
35,160 0 +0,700 +2,03%
18 mrt 35,140 35,210 35,070
35,370 0 +0,050 +0,14%
19 mrt 35,150 35,180 35,030
35,330 0 -0,030 -0,09%
20 mrt 35,150 35,080 34,900
35,360 0 -0,100 -0,28%
21 mrt 35,050 35,100 34,860
35,160 0 +0,020 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront