BEL 20 Turbo Long 1.010,00

BNP, NL0009998731
+ BEL 20 Turbo Long 1.010,00 op mijn watchlist
35,100 18:30
+0,020 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,690 32,970 32,690
33,070 0 -0,640 -1,90%
04 feb 33,310 32,980 32,940
33,350 0 +0,010 +0,03%
05 feb 32,860 33,230 32,850
33,240 0 +0,250 +0,76%
06 feb 33,400 33,600 33,330
33,700 0 +0,370 +1,11%
07 feb 33,670 33,800 33,630
33,920 0 +0,200 +0,60%
10 feb 33,900 33,840 33,680
33,900 0 +0,040 +0,12%
11 feb 34,160 33,650 33,600
34,160 0 -0,190 -0,56%
12 feb 33,720 34,190 33,720
34,240 0 +0,540 +1,60%
13 feb 34,290 34,610 34,290
34,690 0 +0,420 +1,23%
14 feb 34,640 34,240 34,240
34,740 0 -0,370 -1,07%
17 feb 34,180 34,380 34,180
34,410 0 +0,140 +0,41%
18 feb 34,440 34,420 34,160
34,460 0 +0,040 +0,12%
19 feb 34,410 34,010 34,000
34,530 0 -0,410 -1,19%
20 feb 34,100 34,020 33,910
34,170 0 +0,010 +0,03%
21 feb 34,110 34,300 34,000
34,350 0 +0,280 +0,82%
24 feb 34,320 34,370 34,110
34,590 0 +0,070 +0,20%
25 feb 34,090 34,340 33,960
34,660 0 -0,030 -0,09%
26 feb 34,540 34,960 34,480
35,130 0 +0,620 +1,81%
27 feb 34,940 34,730 34,450
34,970 0 -0,230 -0,66%
28 feb 34,220 34,490 34,180
34,560 0 -0,240 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront