BEL 20 Turbo Long 1.010,00

BNP, NL0009998731
+ BEL 20 Turbo Long 1.010,00 op mijn watchlist
35,100 18:30
+0,020 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,920 33,160 32,820
33,350 0 +0,260 +0,79%
03 jan 33,220 32,980 32,930
33,230 0 -0,180 -0,54%
06 jan 32,990 33,240 32,870
33,290 0 +0,260 +0,79%
07 jan 33,020 33,260 33,020
33,570 0 +0,020 +0,06%
08 jan 33,310 33,180 33,120
33,470 0 -0,080 -0,24%
09 jan 33,360 33,430 33,160
33,460 0 +0,250 +0,75%
10 jan 33,400 32,740 32,690
33,420 0 -0,690 -2,06%
13 jan 33,030 32,320 32,220
33,030 0 -0,420 -1,28%
14 jan 32,430 32,410 32,350
32,690 0 +0,090 +0,28%
15 jan 32,580 32,580 32,320
32,690 0 +0,170 +0,52%
16 jan 33,000 32,800 32,620
33,110 0 +0,220 +0,68%
17 jan 32,740 32,850 32,740
33,140 0 +0,050 +0,15%
20 jan 32,810 33,120 32,810
33,200 0 +0,270 +0,82%
21 jan 33,050 33,060 32,960
33,130 0 -0,060 -0,18%
22 jan 32,990 32,740 32,730
33,110 0 -0,320 -0,97%
23 jan 32,510 32,790 32,510
32,800 0 +0,050 +0,15%
24 jan 32,580 32,950 32,500
33,100 0 +0,160 +0,49%
27 jan 32,730 33,220 32,730
33,220 0 +0,270 +0,82%
28 jan 33,300 33,360 33,100
33,570 0 +0,140 +0,42%
29 jan 33,970 33,280 33,250
33,970 0 -0,080 -0,24%
30 jan 33,430 33,620 33,370
33,690 0 +0,340 +1,02%
31 jan 33,710 33,610 33,520
33,790 0 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront