BEL 20 Turbo Long 1.010,00

BNP, NL0009998731
+ BEL 20 Turbo Long 1.010,00 op mijn watchlist
35,070 08:17
+0,040 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,410 32,720 32,330
32,900 0 +0,200 +0,62%
03 dec 32,850 32,800 32,750
33,100 0 +0,080 +0,24%
04 dec 32,950 32,850 32,710
33,000 0 +0,050 +0,15%
05 dec 32,930 32,820 32,640
33,000 0 -0,030 -0,09%
06 dec 32,800 32,810 32,750
32,900 0 -0,010 -0,03%
09 dec 32,730 32,700 32,620
32,950 0 -0,110 -0,34%
10 dec 32,650 32,850 32,650
33,010 0 +0,150 +0,46%
11 dec 32,870 32,840 32,710
32,980 0 -0,010 -0,03%
12 dec 32,860 33,030 32,800
33,120 0 +0,190 +0,58%
13 dec 33,050 32,880 32,880
33,200 0 -0,150 -0,45%
16 dec 32,900 33,080 32,630
33,090 0 +0,200 +0,61%
17 dec 32,910 32,850 32,530
32,950 0 -0,230 -0,70%
18 dec 32,790 32,910 32,790
32,950 0 +0,060 +0,18%
19 dec 32,330 32,390 32,140
32,840 0 -0,520 -1,58%
20 dec 32,270 32,570 31,870
32,570 0 +0,180 +0,56%
23 dec 32,190 32,660 32,190
32,670 0 +0,090 +0,28%
24 dec 32,810 32,890 32,700
32,950 0 +0,230 +0,70%
27 dec 33,000 32,830 32,750
33,000 0 -0,060 -0,18%
30 dec 32,810 32,640 32,500
32,850 0 -0,190 -0,58%
31 dec 32,630 32,900 32,560
32,900 0 +0,260 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront