BEL 20 Turbo Long 1.010,00

BNP, NL0009998731
+ BEL 20 Turbo Long 1.010,00 op mijn watchlist
34,590 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 32,520 33,000 32,280
33,040 0 +0,560 +1,73%
04 nov 33,040 32,710 32,640
33,120 0 -0,290 -0,88%
05 nov 32,790 32,950 32,780
33,160 0 +0,240 +0,73%
06 nov 33,170 32,760 32,710
33,790 0 -0,190 -0,58%
07 nov 32,960 33,210 32,670
33,250 0 +0,450 +1,37%
08 nov 33,180 33,060 32,930
33,230 0 -0,150 -0,45%
11 nov 33,260 33,270 33,220
33,390 0 +0,210 +0,64%
12 nov 33,070 32,310 32,310
33,130 0 -0,960 -2,89%
13 nov 32,240 32,510 32,200
32,510 0 +0,200 +0,62%
14 nov 32,390 32,670 32,340
32,910 0 +0,160 +0,49%
15 nov 32,510 31,840 31,840
32,710 0 -0,830 -2,54%
18 nov 32,170 31,830 31,720
32,260 0 -0,010 -0,03%
19 nov 31,890 31,490 31,290
31,990 0 -0,340 -1,07%
20 nov 31,710 31,790 31,680
31,990 0 +0,300 +0,95%
21 nov 31,540 32,040 31,370
32,040 0 +0,250 +0,79%
22 nov 32,120 32,610 32,000
32,610 0 +0,570 +1,78%
25 nov 32,660 32,750 32,620
32,880 0 +0,140 +0,43%
26 nov 32,650 32,180 32,160
32,710 0 -0,570 -1,74%
27 nov 32,620 32,390 32,310
32,710 0 +0,210 +0,65%
28 nov 32,770 32,600 32,330
32,820 0 +0,210 +0,65%
29 nov 32,480 32,520 32,340
32,590 0 -0,080 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront