BEL 20 Turbo Long 1.010,00

BNP, NL0009998731
+ BEL 20 Turbo Long 1.010,00 op mijn watchlist
34,260 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,420 33,600 33,420
33,830 0 +0,200 +0,60%
02 okt 33,430 33,470 33,330
33,620 0 -0,130 -0,39%
03 okt 33,320 33,240 33,140
33,460 0 -0,230 -0,69%
04 okt 33,230 33,450 33,040
33,470 0 +0,210 +0,63%
07 okt 33,400 33,020 32,970
33,420 0 -0,430 -1,29%
08 okt 32,720 32,680 32,510
32,760 0 -0,340 -1,03%
09 okt 32,670 32,920 32,560
32,930 0 +0,240 +0,73%
10 okt 32,890 32,860 32,720
33,050 0 -0,060 -0,18%
11 okt 32,830 33,140 32,720
33,160 0 +0,280 +0,85%
14 okt 33,090 33,550 33,060
33,560 0 +0,410 +1,24%
15 okt 33,520 33,480 33,390
33,580 0 -0,070 -0,21%
16 okt 33,450 33,420 33,300
33,460 0 -0,060 -0,18%
17 okt 33,390 33,720 33,390
33,720 0 +0,300 +0,90%
18 okt 33,800 33,540 33,400
33,800 0 -0,180 -0,53%
21 okt 33,520 33,330 33,290
33,700 0 -0,210 -0,63%
22 okt 33,300 33,140 32,900
33,300 0 -0,190 -0,57%
23 okt 33,210 33,150 33,070
33,320 0 +0,010 +0,03%
24 okt 33,280 33,010 32,940
33,410 0 -0,140 -0,42%
25 okt 33,030 33,260 32,980
33,420 0 +0,250 +0,76%
28 okt 33,230 33,380 33,170
33,400 0 +0,120 +0,36%
29 okt 33,480 33,220 33,100
33,530 0 -0,160 -0,48%
30 okt 33,100 32,610 32,610
33,180 0 -0,610 -1,84%
31 okt 32,270 32,440 32,160
32,810 0 -0,170 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront