Carrefour Turbo Long 5,77

BNP, NL0010113866
+ Carrefour Turbo Long 5,77 op mijn watchlist
7,921 18:30
-0,050 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,353 7,279 7,151
7,353 0 -0,235 -3,13%
04 mrt 7,260 7,450 7,051
7,450 0 +0,171 +2,35%
05 mrt 7,556 7,498 7,268
7,556 0 +0,048 +0,64%
06 mrt 7,465 7,700 7,415
7,769 0 +0,202 +2,69%
07 mrt 7,646 7,790 7,525
7,790 0 +0,090 +1,17%
10 mrt 7,831 7,973 7,751
8,015 0 +0,183 +2,35%
11 mrt 8,054 7,686 7,606
8,083 0 -0,287 -3,60%
12 mrt 7,801 7,704 7,528
7,806 0 +0,018 +0,23%
13 mrt 7,663 7,525 7,430
7,675 6 -0,179 -2,32%
14 mrt 7,712 7,654 7,495
7,712 0 +0,129 +1,71%
17 mrt 7,645 7,698 7,620
7,741 0 +0,044 +0,57%
18 mrt 7,721 7,753 7,658
7,773 0 +0,055 +0,71%
19 mrt 7,801 7,841 7,703
7,861 0 +0,088 +1,14%
20 mrt 7,897 7,971 7,802
8,009 0 +0,130 +1,66%
21 mrt 7,982 7,921 7,906
8,067 0 -0,050 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront