Carrefour Turbo Long 5,77

BNP, NL0010113866
7,921 18:30
-0,050 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,231 8,438 8,199
8,483 0 -0,014 -0,17%
04 feb 8,474 8,492 8,341
8,606 0 +0,054 +0,64%
05 feb 8,416 8,563 8,351
8,564 0 +0,071 +0,84%
06 feb 8,615 8,585 8,419
8,620 0 +0,022 +0,26%
07 feb 8,606 8,683 8,567
8,696 0 +0,098 +1,14%
10 feb 8,695 8,585 8,516
8,715 0 -0,098 -1,13%
11 feb 8,611 8,417 8,176
8,611 0 -0,168 -1,96%
12 feb 8,591 8,402 8,263
8,591 0 -0,015 -0,18%
13 feb 8,431 8,513 8,321
8,536 0 +0,111 +1,32%
14 feb 8,485 8,587 8,392
8,607 0 +0,074 +0,87%
17 feb 8,589 8,697 8,421
8,697 0 +0,110 +1,28%
18 feb 8,679 8,512 8,316
8,715 0 -0,185 -2,13%
19 feb 8,496 8,432 8,376
8,576 0 -0,080 -0,94%
20 feb 7,365 7,275 6,975
7,617 3.500 -1,157 -13,72%
21 feb 7,187 7,320 7,127
7,368 0 +0,045 +0,62%
24 feb 7,369 7,689 7,258
7,697 2.800 +0,369 +5,04%
25 feb 7,610 7,636 7,476
7,733 700 -0,053 -0,69%
26 feb 7,739 7,609 7,331
7,744 0 -0,027 -0,35%
27 feb 7,555 7,478 7,320
7,555 0 -0,131 -1,72%
28 feb 7,406 7,514 7,335
7,532 0 +0,036 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront