Carrefour Turbo Long 5,77

BNP, NL0010113866
+ Carrefour Turbo Long 5,77 op mijn watchlist
7,732 18:30
+0,034 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,526 8,441 8,304
8,541 0 +0,036 +0,43%
03 jan 8,466 8,295 8,224
8,481 0 -0,146 -1,73%
06 jan 8,349 8,513 8,161
8,538 0 +0,218 +2,63%
07 jan 8,482 8,609 8,368
8,682 0 +0,096 +1,13%
08 jan 8,589 8,496 8,408
8,599 0 -0,113 -1,31%
09 jan 8,532 8,485 8,342
8,532 0 -0,011 -0,13%
10 jan 8,507 8,460 8,369
8,513 0 -0,025 -0,29%
13 jan 8,398 8,646 8,361
8,646 0 +0,186 +2,20%
14 jan 8,714 8,729 8,583
8,855 0 +0,083 +0,96%
15 jan 8,747 8,943 8,673
8,943 0 +0,214 +2,45%
16 jan 8,988 8,804 8,584
9,016 0 -0,139 -1,55%
17 jan 8,793 8,281 8,044
8,804 0 -0,523 -5,94%
20 jan 8,229 8,228 8,093
8,320 0 -0,053 -0,64%
21 jan 8,253 8,220 8,068
8,314 0 -0,008 -0,10%
22 jan 8,186 7,888 7,786
8,186 0 -0,332 -4,04%
23 jan 7,797 7,997 7,734
8,000 0 +0,109 +1,38%
24 jan 8,089 8,029 7,939
8,142 0 +0,032 +0,40%
27 jan 7,870 8,270 7,850
8,290 0 +0,241 +3,00%
28 jan 8,238 8,390 8,166
8,404 0 +0,120 +1,45%
29 jan 8,528 8,443 8,241
8,534 0 +0,053 +0,63%
30 jan 8,486 8,688 8,404
8,698 0 +0,245 +2,90%
31 jan 8,462 8,452 8,339
8,557 0 -0,236 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront