Carrefour Turbo Long 5,77

BNP, NL0010113866
+ Carrefour Turbo Long 5,77 op mijn watchlist
7,970 18:30
+0,198 (+2,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,994 8,495 8,298
9,091 0 -0,700 -7,61%
03 dec 8,545 8,632 8,453
8,665 0 +0,137 +1,61%
04 dec 8,635 8,796 8,548
8,825 0 +0,164 +1,90%
05 dec 8,770 8,834 8,566
8,839 0 +0,038 +0,43%
06 dec 8,792 8,909 8,792
9,148 0 +0,075 +0,85%
09 dec 8,896 9,209 8,883
9,214 0 +0,300 +3,37%
10 dec 9,174 8,967 8,835
9,186 0 -0,242 -2,63%
11 dec 8,955 8,854 8,703
8,955 0 -0,113 -1,26%
12 dec 8,843 8,866 8,709
8,889 0 +0,012 +0,14%
13 dec 8,842 8,784 8,626
8,867 0 -0,082 -0,92%
16 dec 8,593 8,603 8,433
8,613 0 -0,181 -2,06%
17 dec 8,540 8,481 8,366
8,541 0 -0,122 -1,42%
18 dec 8,473 8,553 8,366
8,553 0 +0,072 +0,85%
19 dec 8,397 8,303 8,257
8,447 0 -0,250 -2,92%
20 dec 8,300 8,272 8,087
8,300 0 -0,031 -0,37%
23 dec 8,206 8,177 8,121
8,228 0 -0,095 -1,15%
24 dec 8,209 8,243 8,103
8,248 0 +0,066 +0,81%
27 dec 8,225 8,332 8,215
8,372 0 +0,089 +1,08%
30 dec 8,322 8,281 8,253
8,376 0 -0,051 -0,61%
31 dec 8,228 8,405 8,228
8,405 0 +0,124 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront