Carrefour Turbo Long 5,77

BNP, NL0010113866
+ Carrefour Turbo Long 5,77 op mijn watchlist
7,895 18:20
-0,075 (-0,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,361 9,582 9,361
9,587 0 +0,223 +2,38%
04 nov 9,545 9,631 9,545
9,707 0 +0,049 +0,51%
05 nov 10,200 9,786 9,743
10,200 0 +0,155 +1,61%
06 nov 9,795 9,752 9,723
9,917 0 -0,034 -0,35%
07 nov 9,779 9,979 9,671
10,021 0 +0,227 +2,33%
08 nov 9,952 9,875 9,706
9,988 0 -0,104 -1,04%
11 nov 9,894 9,965 9,658
9,970 0 +0,090 +0,91%
12 nov 9,736 9,403 9,395
9,737 0 -0,562 -5,64%
13 nov 9,372 9,487 9,367
9,590 0 +0,084 +0,89%
14 nov 9,437 9,436 9,346
9,547 0 -0,051 -0,54%
15 nov 9,431 9,604 9,411
9,612 0 +0,168 +1,78%
18 nov 9,660 9,551 9,515
9,725 0 -0,053 -0,55%
19 nov 9,561 9,448 9,235
9,581 0 -0,103 -1,08%
20 nov 9,546 9,428 9,278
9,566 0 -0,020 -0,21%
21 nov 9,527 9,253 9,166
9,527 0 -0,175 -1,86%
22 nov 9,303 9,339 9,119
9,354 0 +0,086 +0,93%
25 nov 9,388 9,218 9,118
9,407 0 -0,121 -1,30%
26 nov 9,193 9,190 9,170
9,302 0 -0,028 -0,30%
27 nov 9,078 9,356 9,068
9,391 0 +0,166 +1,81%
28 nov 9,369 9,439 9,281
9,446 0 +0,083 +0,89%
29 nov 9,406 9,195 9,079
9,416 0 -0,244 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront