Silver World Spot (USD) Turbo Long 15,00

BNP, NL0000431641
+ Silver World Spot (USD) Turbo Long 15,00 op mijn watchlist
17,320 18:30
-0,370 (-2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,390 16,740 16,300
16,830 0 +0,500 +3,08%
04 mrt 16,720 16,690 16,470
16,890 0 -0,050 -0,30%
05 mrt 16,910 17,000 16,640
17,070 0 +0,310 +1,86%
06 mrt 17,090 17,190 16,790
17,190 0 +0,190 +1,12%
07 mrt 17,020 16,680 16,570
17,050 0 -0,510 -2,97%
10 mrt 16,930 16,550 16,510
16,990 0 -0,130 -0,78%
11 mrt 16,600 16,930 16,580
17,110 0 +0,380 +2,30%
12 mrt 17,030 17,470 17,030
17,490 0 +0,540 +3,19%
13 mrt 17,380 17,990 17,260
18,160 0 +0,520 +2,98%
14 mrt 18,150 17,950 17,750
18,240 0 -0,040 -0,22%
17 mrt 18,040 17,920 17,640
18,040 0 -0,030 -0,17%
18 mrt 18,060 18,120 18,000
18,370 0 +0,200 +1,12%
19 mrt 18,100 17,800 17,690
18,140 0 -0,320 -1,77%
20 mrt 17,940 17,690 17,410
17,940 0 -0,110 -0,62%
21 mrt 17,410 17,320 17,040
17,540 0 -0,370 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront