Silver World Spot (USD) Turbo Long 15,00

BNP, NL0000431641
+ Silver World Spot (USD) Turbo Long 15,00 op mijn watchlist
17,320 18:30
-0,370 (-2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,670 17,050 16,320
17,050 0 +0,430 +2,59%
04 feb 16,920 17,470 16,810
17,570 0 +0,420 +2,46%
05 feb 17,410 17,650 17,290
17,720 0 +0,180 +1,03%
06 feb 17,470 17,460 17,030
17,470 0 -0,190 -1,08%
07 feb 17,450 17,330 17,320
17,810 0 -0,130 -0,74%
10 feb 17,390 17,370 17,280
17,650 0 +0,040 +0,23%
11 feb 17,140 17,210 16,680
17,240 0 -0,160 -0,92%
12 feb 17,170 17,500 16,890
17,510 0 +0,290 +1,69%
13 feb 17,440 17,280 17,250
17,540 0 -0,220 -1,26%
14 feb 17,990 17,380 17,350
18,350 0 +0,100 +0,58%
17 feb 17,180 17,380 17,170
17,540 0 0,000 0,00%
18 feb 17,510 17,860 17,370
17,930 0 +0,480 +2,76%
19 feb 17,840 17,760 17,620
18,170 0 -0,100 -0,56%
20 feb 17,990 18,020 17,890
18,270 0 +0,260 +1,46%
21 feb 17,920 17,750 17,590
18,030 250 -0,270 -1,50%
24 feb 17,630 17,330 17,180
17,720 0 -0,420 -2,37%
25 feb 17,300 16,460 16,350
17,410 0 -0,870 -5,02%
26 feb 16,650 16,900 16,550
16,940 0 +0,440 +2,67%
27 feb 16,830 16,640 16,490
16,970 0 -0,260 -1,54%
28 feb 16,420 16,240 16,030
16,420 0 -0,400 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront