Silver World Spot (USD) Turbo Long 15,00

BNP, NL0000431641
+ Silver World Spot (USD) Turbo Long 15,00 op mijn watchlist
17,360 18:30
+0,040 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,850 15,130 14,660
15,190 0 +0,790 +5,51%
03 jan 15,180 15,170 15,120
15,420 0 +0,040 +0,26%
06 jan 15,130 15,460 15,060
15,700 0 +0,290 +1,91%
07 jan 15,450 15,490 15,450
15,740 0 +0,030 +0,19%
08 jan 15,530 15,520 15,470
15,850 0 +0,030 +0,19%
09 jan 15,680 15,630 15,560
15,950 1.000 +0,110 +0,71%
10 jan 15,830 16,070 15,720
16,230 0 +0,440 +2,82%
13 jan 15,910 15,310 15,220
15,970 1.200 -0,760 -4,73%
14 jan 15,260 15,390 15,220
15,510 0 +0,080 +0,52%
15 jan 15,450 16,080 15,390
16,100 500 +0,690 +4,48%
16 jan 16,250 16,390 16,070
16,400 1.700 +0,310 +1,93%
17 jan 16,120 15,860 15,650
16,150 0 -0,530 -3,23%
20 jan 15,870 15,830 15,480
15,950 0 -0,030 -0,19%
21 jan 15,910 16,050 15,720
16,070 0 +0,220 +1,39%
22 jan 16,130 16,060 15,860
16,200 0 +0,010 +0,06%
23 jan 15,950 15,690 15,450
15,970 0 -0,370 -2,30%
24 jan 16,030 15,840 15,740
16,210 0 +0,150 +0,96%
27 jan 15,500 15,150 15,030
15,750 0 -0,690 -4,36%
28 jan 15,230 15,680 15,180
15,680 0 +0,530 +3,50%
29 jan 15,600 15,940 15,560
16,290 0 +0,260 +1,66%
30 jan 16,180 16,710 16,170
16,900 1.000 +0,770 +4,83%
31 jan 16,720 16,620 16,540
16,980 0 -0,090 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront