Silver World Spot (USD) Turbo Long 15,00

BNP, NL0000431641
+ Silver World Spot (USD) Turbo Long 15,00 op mijn watchlist
18,290 18:30
-0,240 (-1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,480 15,770 15,440
15,950 0 -0,080 -0,50%
03 dec 16,180 16,230 16,000
16,290 0 +0,460 +2,92%
04 dec 16,270 16,580 15,830
16,650 1 +0,350 +2,16%
05 dec 16,440 16,210 16,200
16,620 0 -0,370 -2,23%
06 dec 16,410 16,310 16,060
16,500 300 +0,100 +0,62%
09 dec 16,330 17,170 16,310
17,330 0 +0,860 +5,27%
10 dec 17,040 17,160 16,870
17,230 0 -0,010 -0,06%
11 dec 16,950 17,260 16,800
17,380 0 +0,100 +0,58%
12 dec 17,360 16,340 16,250
17,500 30 -0,920 -5,33%
13 dec 16,250 15,760 15,570
16,260 0 -0,580 -3,55%
16 dec 15,890 15,860 15,760
15,990 0 +0,100 +0,63%
17 dec 15,690 15,690 15,420
15,770 0 -0,170 -1,07%
18 dec 15,680 15,570 15,440
15,740 0 -0,120 -0,76%
19 dec 15,050 14,380 14,250
15,070 1.800 -1,190 -7,64%
20 dec 14,540 14,820 14,300
14,960 0 +0,440 +3,06%
23 dec 15,160 15,090 14,900
15,260 0 +0,270 +1,82%
24 dec 15,110 14,940 14,910
15,180 0 -0,150 -0,99%
27 dec 15,200 14,770 14,730
15,260 0 -0,170 -1,14%
30 dec 14,790 14,380 14,270
14,890 800 -0,390 -2,64%
31 dec 14,280 14,340 14,280
14,430 0 -0,040 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront