Berkshire Hathaway Turbo Long 213.301,00

BNP, NL0010281622
+ Berkshire Hathaway Turbo Long 213.301,00 op mijn watchlist
53,740 18:30
-0,360 (-0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,500 53,750 53,490
54,970 0 +0,360 +0,67%
04 mrt 53,330 51,560 51,480
53,370 0 -2,190 -4,07%
05 mrt 50,620 50,200 49,740
50,700 0 -1,360 -2,64%
06 mrt 49,980 49,750 49,390
50,310 0 -0,450 -0,90%
07 mrt 49,880 49,210 49,010
50,080 0 -0,540 -1,09%
10 mrt 49,260 49,960 48,950
50,280 0 +0,750 +1,52%
11 mrt 49,580 48,950 48,830
49,800 0 -1,010 -2,02%
12 mrt 49,340 49,710 48,870
50,090 0 +0,760 +1,55%
13 mrt 49,330 50,770 49,260
51,090 0 +1,060 +2,13%
14 mrt 50,680 52,080 50,250
52,270 0 +1,310 +2,58%
17 mrt 51,750 52,780 51,660
52,970 0 +0,700 +1,34%
18 mrt 52,880 52,950 52,700
53,650 0 +0,170 +0,32%
19 mrt 53,170 53,220 52,970
53,600 0 +0,270 +0,51%
20 mrt 53,280 54,100 53,230
54,570 0 +0,880 +1,65%
21 mrt 53,870 53,740 53,390
54,760 0 -0,360 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront