Berkshire Hathaway Turbo Long 213.301,00

BNP, NL0010281622
+ Berkshire Hathaway Turbo Long 213.301,00 op mijn watchlist
53,740 18:30
-0,360 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,790 47,920 46,790
48,050 0 -0,370 -0,77%
04 feb 47,610 47,700 47,430
48,010 0 -0,220 -0,46%
05 feb 47,550 48,230 47,510
48,530 0 +0,530 +1,11%
06 feb 48,660 49,500 48,660
49,510 0 +1,270 +2,63%
07 feb 49,050 49,400 48,990
49,510 0 -0,100 -0,20%
10 feb 48,850 48,840 48,750
49,300 0 -0,560 -1,13%
11 feb 48,350 48,780 48,230
49,330 0 -0,060 -0,12%
12 feb 48,570 48,390 48,230
48,760 0 -0,390 -0,80%
13 feb 48,110 48,960 48,100
48,960 0 +0,570 +1,18%
14 feb 49,330 49,570 49,180
49,780 0 +0,610 +1,25%
17 feb 49,010 49,150 49,000
49,260 0 -0,420 -0,85%
18 feb 49,200 49,760 49,160
49,960 0 +0,610 +1,24%
19 feb 49,580 50,040 49,580
50,280 0 +0,280 +0,56%
20 feb 49,710 49,210 49,080
49,940 0 -0,830 -1,66%
21 feb 49,190 49,830 49,190
49,890 0 +0,620 +1,26%
24 feb 49,020 51,760 48,980
52,170 0 +1,930 +3,87%
25 feb 51,620 51,720 50,950
52,760 0 -0,040 -0,08%
26 feb 51,890 51,420 51,350
52,220 0 -0,300 -0,58%
27 feb 51,110 52,680 51,100
53,040 0 +1,260 +2,45%
28 feb 52,590 53,390 52,590
54,090 0 +0,710 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront