Berkshire Hathaway Turbo Long 213.301,00

BNP, NL0010281622
+ Berkshire Hathaway Turbo Long 213.301,00 op mijn watchlist
54,220 17:25
+0,430 (+0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,850 46,680 45,850
46,990 0 +1,210 +2,66%
03 jan 46,010 46,470 45,890
46,570 0 -0,210 -0,45%
06 jan 46,270 46,180 46,040
46,430 0 -0,290 -0,62%
07 jan 45,340 46,360 45,340
46,540 0 +0,180 +0,39%
08 jan 45,890 45,980 45,870
46,400 0 -0,380 -0,82%
09 jan 45,940 45,960 45,850
46,060 0 -0,020 -0,04%
10 jan 45,850 45,060 44,840
46,460 0 -0,900 -1,96%
13 jan 44,720 45,280 44,700
45,630 0 +0,220 +0,49%
14 jan 45,260 45,290 45,150
45,640 0 +0,010 +0,02%
15 jan 45,700 47,090 45,700
47,130 0 +1,800 +3,97%
16 jan 47,070 47,220 47,050
47,680 0 +0,130 +0,28%
17 jan 47,500 48,800 47,500
48,810 0 +1,580 +3,35%
20 jan 48,330 48,370 48,270
48,930 0 -0,430 -0,88%
21 jan 47,990 48,210 47,990
48,810 0 -0,160 -0,33%
22 jan 47,900 46,450 46,190
48,110 0 -1,760 -3,65%
23 jan 46,580 46,810 46,450
47,430 0 +0,360 +0,78%
24 jan 46,250 46,760 46,200
46,790 0 -0,050 -0,11%
27 jan 46,110 47,940 45,180
47,940 0 +1,180 +2,52%
28 jan 48,370 48,310 48,130
48,800 0 +0,370 +0,77%
29 jan 47,860 48,630 47,860
48,810 0 +0,320 +0,66%
30 jan 48,000 48,530 48,000
48,680 0 -0,100 -0,21%
31 jan 48,560 48,290 48,260
49,060 0 -0,240 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront