Berkshire Hathaway Turbo Long 213.301,00

BNP, NL0010281622
+ Berkshire Hathaway Turbo Long 213.301,00 op mijn watchlist
54,330 18:30
+0,540 (+1,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,420 49,130 48,930
50,110 0 -0,840 -1,68%
03 dec 48,830 48,440 48,200
49,090 0 -0,690 -1,40%
04 dec 47,950 47,540 47,680
48,380 0 -0,900 -1,86%
05 dec 47,340 47,750 47,260
48,030 0 +0,210 +0,44%
06 dec 47,400 47,760 47,340
47,880 0 +0,010 +0,02%
09 dec 47,570 47,150 47,070
48,040 0 -0,610 -1,28%
10 dec 46,650 46,990 46,630
47,260 0 -0,160 -0,34%
11 dec 46,890 46,570 46,570
47,240 0 -0,420 -0,89%
12 dec 46,230 46,430 46,230
47,100 0 -0,140 -0,30%
13 dec 46,410 46,540 46,250
46,640 0 +0,110 +0,24%
16 dec 46,070 46,310 45,910
46,640 0 -0,230 -0,49%
17 dec 45,540 45,780 45,440
46,000 0 -0,530 -1,14%
18 dec 45,800 46,450 45,800
46,520 0 +0,670 +1,46%
19 dec 45,030 46,010 45,010
46,180 0 -0,440 -0,95%
20 dec 45,200 46,570 44,850
46,570 0 +0,560 +1,22%
23 dec 46,010 45,820 45,600
46,320 0 -0,750 -1,61%
24 dec 45,970 46,070 45,930
46,070 0 +0,250 +0,55%
27 dec 46,360 46,210 46,200
46,960 0 +0,140 +0,30%
30 dec 45,920 46,150 45,560
46,240 0 -0,060 -0,13%
31 dec 45,270 45,470 45,270
45,470 0 -0,680 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront