Berkshire Hathaway Turbo Long 213.301,00

BNP, NL0010281622
+ Berkshire Hathaway Turbo Long 213.301,00 op mijn watchlist
53,830 18:30
-1,420 (-2,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,740 44,440 43,740
44,560 0 +0,020 +0,05%
04 nov 43,760 42,430 42,180
43,990 0 -2,010 -4,52%
05 nov 42,570 42,660 42,520
42,870 0 +0,230 +0,54%
06 nov 44,370 46,670 44,370
46,680 0 +4,010 +9,40%
07 nov 46,730 45,800 45,550
47,020 0 -0,870 -1,86%
08 nov 45,080 46,190 45,080
46,190 0 +0,390 +0,85%
11 nov 46,280 47,550 46,260
47,550 0 +1,360 +2,94%
12 nov 46,740 47,240 46,740
47,500 0 -0,310 -0,65%
13 nov 46,770 47,320 46,770
47,430 0 +0,080 +0,17%
14 nov 47,330 47,480 47,330
47,970 0 +0,160 +0,34%
15 nov 46,880 47,840 46,810
48,110 0 +0,360 +0,76%
18 nov 47,790 47,960 47,650
48,070 0 +0,120 +0,25%
19 nov 47,720 47,560 47,190
48,030 0 -0,400 -0,83%
20 nov 47,500 47,540 47,480
48,000 0 -0,020 -0,04%
21 nov 47,400 48,710 47,330
48,810 0 +1,170 +2,46%
22 nov 48,230 49,540 48,210
49,660 0 +0,830 +1,70%
25 nov 49,160 49,580 49,160
49,810 0 +0,040 +0,08%
26 nov 49,000 49,220 48,570
49,310 0 -0,360 -0,73%
27 nov 49,180 50,100 49,020
50,960 0 +0,880 +1,79%
28 nov 49,390 49,780 49,390
49,940 0 -0,320 -0,64%
29 nov 49,560 49,970 49,470
50,010 0 +0,190 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront