KBC Groep Turbo Long 8,20

BNP, NL0010517561
+ KBC Groep Turbo Long 8,20 op mijn watchlist
80,398 09:15
+0,649 (+0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,888 76,425 74,898
76,888 0 -0,237 -0,31%
04 mrt 75,510 75,152 73,419
75,510 0 -1,273 -1,67%
05 mrt 76,513 78,040 76,098
78,040 0 +2,888 +3,84%
06 mrt 78,000 79,186 77,366
79,750 0 +1,146 +1,47%
07 mrt 78,967 80,246 78,256
80,246 0 +1,060 +1,34%
10 mrt 80,730 77,996 77,227
80,730 0 -2,250 -2,80%
11 mrt 78,555 76,233 75,019
78,805 0 -1,763 -2,26%
12 mrt 77,471 77,798 76,569
77,988 0 +1,565 +2,05%
13 mrt 77,305 76,547 76,108
77,358 0 -1,251 -1,61%
14 mrt 77,044 77,610 75,758
77,650 0 +1,063 +1,39%
17 mrt 77,261 78,242 76,629
78,242 0 +0,632 +0,81%
18 mrt 78,252 79,607 77,598
79,746 0 +1,365 +1,74%
19 mrt 79,658 80,507 78,578
80,658 0 +0,900 +1,13%
20 mrt 80,362 79,263 78,047
80,448 0 -1,244 -1,55%
21 mrt 79,342 79,749 78,188
79,866 0 +0,486 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront