KBC Groep Turbo Long 8,20

BNP, NL0010517561
+ KBC Groep Turbo Long 8,20 op mijn watchlist
66,071 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,708 67,191 65,817
68,051 0 +0,183 +0,27%
03 jan 67,330 67,440 66,827
67,504 0 +0,249 +0,37%
06 jan 67,766 68,637 67,248
68,778 0 +1,197 +1,77%
07 jan 68,225 68,491 67,638
68,596 0 -0,146 -0,21%
08 jan 68,367 67,868 66,779
68,449 0 -0,623 -0,91%
09 jan 68,175 67,798 67,037
68,175 0 -0,070 -0,10%
10 jan 67,618 66,292 65,657
67,660 0 -1,506 -2,22%
13 jan 66,005 65,268 63,609
66,005 0 -1,024 -1,54%
14 jan 65,749 65,982 65,169
66,171 0 +0,714 +1,09%
15 jan 66,093 66,907 65,169
66,908 0 +0,925 +1,40%
16 jan 67,168 66,436 65,588
67,607 0 -0,471 -0,70%
17 jan 66,354 66,163 65,337
66,413 0 -0,273 -0,41%
20 jan 66,110 66,519 65,449
66,805 0 +0,356 +0,54%
21 jan 66,542 68,096 66,088
68,096 0 +1,577 +2,37%
22 jan 68,159 65,827 65,329
68,245 0 -2,269 -3,33%
23 jan 65,673 67,392 65,138
67,414 0 +1,565 +2,38%
24 jan 67,275 67,841 66,997
67,927 0 +0,449 +0,67%
27 jan 66,984 68,031 66,659
68,031 0 +0,190 +0,28%
28 jan 67,866 68,017 67,168
68,096 0 -0,014 -0,02%
29 jan 68,764 68,328 67,498
68,783 0 +0,311 +0,46%
30 jan 68,520 67,847 67,256
68,558 0 -0,481 -0,70%
31 jan 67,726 67,490 66,797
68,040 0 -0,357 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront