KBC Groep Turbo Long 8,20

BNP, NL0010517561
+ KBC Groep Turbo Long 8,20 op mijn watchlist
66,527 08:18
+0,456 (+0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 60,769 61,997 60,548
62,041 0 +0,790 +1,29%
03 dec 62,029 62,648 62,029
63,108 0 +0,651 +1,05%
04 dec 62,622 62,228 61,649
62,678 0 -0,420 -0,67%
05 dec 62,162 62,773 61,817
62,778 0 +0,545 +0,88%
06 dec 62,605 62,949 62,356
63,028 0 +0,176 +0,28%
09 dec 62,865 64,227 62,805
64,249 0 +1,278 +2,03%
10 dec 63,823 64,272 63,238
64,272 0 +0,045 +0,07%
11 dec 64,249 63,965 63,358
64,249 0 -0,307 -0,48%
12 dec 63,996 64,237 63,207
64,237 0 +0,272 +0,43%
13 dec 64,286 66,152 64,286
66,445 0 +1,915 +2,98%
16 dec 65,687 66,034 64,987
66,034 0 -0,118 -0,18%
17 dec 65,705 66,045 64,908
66,084 0 +0,011 +0,02%
18 dec 65,979 66,697 65,238
66,719 0 +0,652 +0,99%
19 dec 65,366 66,614 65,018
66,782 0 -0,083 -0,12%
20 dec 66,162 66,442 64,937
66,442 0 -0,172 -0,26%
23 dec 66,178 66,472 65,428
66,472 0 +0,030 +0,05%
24 dec 66,209 66,058 66,058
66,358 0 -0,414 -0,62%
27 dec 66,173 66,991 65,938
67,213 0 +0,933 +1,41%
30 dec 66,837 66,778 66,468
66,908 0 -0,213 -0,32%
31 dec 66,798 67,008 66,768
67,088 0 +0,230 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront