HONGKONG-Hang Seng Turbo Long 14.920,00

BNP, NL0010609160
10,220 18:30
+0,680 (+7,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,580 8,000 7,570
8,080 0 +0,390 +5,12%
04 feb 8,210 8,370 8,190
8,520 0 +0,370 +4,62%
05 feb 8,000 7,980 7,860
8,080 0 -0,390 -4,66%
06 feb 8,300 8,350 8,250
8,450 0 +0,370 +4,64%
07 feb 8,640 8,670 8,610
8,960 0 +0,320 +3,83%
10 feb 9,180 9,170 9,120
9,340 0 +0,500 +5,77%
11 feb 9,000 9,170 8,890
9,260 0 0,000 0,00%
12 feb 9,440 9,780 9,440
9,780 0 +0,610 +6,65%
13 feb 9,770 9,540 9,320
9,770 0 -0,240 -2,45%
14 feb 10,170 10,220 10,090
10,480 0 +0,680 +7,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront