Berkshire Hathaway Turbo Long 272.678,00

BNP, NL0010653267
+ Berkshire Hathaway Turbo Long 272.678,00 op mijn watchlist
48,510 18:30
-0,370 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,090 48,380 48,110
49,560 0 +0,400 +0,83%
04 mrt 47,930 46,200 46,080
47,990 0 -2,180 -4,51%
05 mrt 45,360 44,970 44,490
45,430 0 -1,230 -2,66%
06 mrt 44,760 44,530 44,180
45,070 0 -0,440 -0,98%
07 mrt 44,670 44,000 43,830
44,880 0 -0,530 -1,19%
10 mrt 44,050 44,750 43,750
45,110 0 +0,750 +1,70%
11 mrt 44,390 43,780 43,660
44,610 0 -0,970 -2,17%
12 mrt 44,180 44,530 43,640
44,900 0 +0,750 +1,71%
13 mrt 44,180 45,570 44,070
46,010 0 +1,040 +2,34%
14 mrt 45,470 46,890 45,060
47,070 0 +1,320 +2,90%
17 mrt 46,560 47,610 46,560
47,770 0 +0,720 +1,54%
18 mrt 47,600 47,780 47,530
48,580 0 +0,170 +0,36%
19 mrt 47,990 48,020 47,780
48,420 0 +0,240 +0,50%
20 mrt 48,080 48,880 48,000
49,320 0 +0,860 +1,79%
21 mrt 48,650 48,510 48,170
49,550 0 -0,370 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront