Berkshire Hathaway Turbo Long 272.678,00

BNP, NL0010653267
+ Berkshire Hathaway Turbo Long 272.678,00 op mijn watchlist
48,510 18:30
-0,370 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,320 42,470 41,320
42,610 0 -0,450 -1,05%
04 feb 42,170 42,300 42,000
42,610 0 -0,170 -0,40%
05 feb 42,160 42,850 42,140
43,150 0 +0,550 +1,30%
06 feb 43,260 44,100 43,260
44,110 0 +1,250 +2,92%
07 feb 43,650 43,970 43,590
44,110 0 -0,130 -0,29%
10 feb 43,460 43,390 43,320
43,860 0 -0,580 -1,32%
11 feb 42,900 43,350 42,800
43,890 0 -0,040 -0,09%
12 feb 43,150 43,000 42,810
43,340 0 -0,350 -0,81%
13 feb 42,730 43,580 42,720
43,580 0 +0,580 +1,35%
14 feb 43,950 44,220 43,830
44,420 0 +0,640 +1,47%
17 feb 43,660 43,780 43,640
43,890 0 -0,440 -1,00%
18 feb 43,820 44,380 43,790
44,590 0 +0,600 +1,37%
19 feb 44,200 44,630 44,200
44,880 0 +0,250 +0,56%
20 feb 44,320 43,850 43,710
44,570 0 -0,780 -1,75%
21 feb 43,830 44,450 43,830
44,510 0 +0,600 +1,37%
24 feb 43,670 46,390 43,620
46,790 0 +1,940 +4,36%
25 feb 46,250 46,350 45,590
47,340 0 -0,040 -0,09%
26 feb 46,520 46,070 45,990
46,850 0 -0,280 -0,60%
27 feb 45,730 47,280 45,720
47,630 0 +1,210 +2,63%
28 feb 47,170 47,980 47,150
48,680 0 +0,700 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront