Berkshire Hathaway Turbo Long 272.678,00

BNP, NL0010653267
+ Berkshire Hathaway Turbo Long 272.678,00 op mijn watchlist
48,510 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,480 41,250 40,480
41,560 0 +1,130 +2,82%
03 jan 40,590 41,060 40,480
41,150 0 -0,190 -0,46%
06 jan 40,880 40,810 40,680
41,070 0 -0,250 -0,61%
07 jan 39,980 40,980 39,980
41,160 0 +0,170 +0,42%
08 jan 40,500 40,570 40,490
40,990 0 -0,410 -1,00%
09 jan 40,530 40,550 40,430
40,680 0 -0,020 -0,05%
10 jan 40,430 39,610 39,390
41,050 0 -0,940 -2,32%
13 jan 39,250 39,810 39,240
40,170 0 +0,200 +0,50%
14 jan 39,820 39,870 39,730
40,200 0 +0,060 +0,15%
15 jan 40,280 41,660 40,280
41,710 0 +1,790 +4,49%
16 jan 41,640 41,810 41,610
42,250 0 +0,150 +0,36%
17 jan 42,120 43,370 42,110
43,380 0 +1,560 +3,73%
20 jan 42,910 42,980 42,880
43,590 0 -0,390 -0,90%
21 jan 42,600 42,840 42,600
43,420 0 -0,140 -0,33%
22 jan 42,520 41,080 40,800
42,750 0 -1,760 -4,11%
23 jan 41,200 41,440 41,070
42,090 0 +0,360 +0,88%
24 jan 40,900 41,450 40,860
41,470 0 +0,010 +0,02%
27 jan 40,760 42,600 40,670
42,600 0 +1,150 +2,77%
28 jan 43,010 42,940 42,760
43,430 0 +0,340 +0,80%
29 jan 42,500 43,250 42,500
43,430 0 +0,310 +0,72%
30 jan 42,630 43,160 42,630
43,300 0 -0,090 -0,21%
31 jan 43,170 42,920 42,880
43,660 0 -0,240 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront