Berkshire Hathaway Turbo Long 272.678,00

BNP, NL0010653267
+ Berkshire Hathaway Turbo Long 272.678,00 op mijn watchlist
49,090 18:30
+0,550 (+1,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,170 43,860 43,650
44,840 0 -0,870 -1,95%
03 dec 43,550 43,170 42,940
43,830 0 -0,690 -1,57%
04 dec 42,690 42,290 42,240
43,050 0 -0,880 -2,04%
05 dec 42,090 42,510 42,030
42,790 0 +0,220 +0,52%
06 dec 42,170 42,510 42,110
42,630 0 0,000 0,00%
09 dec 42,310 41,910 41,830
42,800 0 -0,600 -1,41%
10 dec 41,400 41,720 41,360
41,980 0 -0,190 -0,45%
11 dec 41,630 41,290 41,290
41,950 0 -0,430 -1,03%
12 dec 40,950 41,150 40,950
41,810 0 -0,140 -0,34%
13 dec 41,110 41,260 40,970
41,350 0 +0,110 +0,27%
16 dec 40,790 41,030 40,630
41,340 0 -0,230 -0,56%
17 dec 40,250 40,500 40,150
40,720 0 -0,530 -1,29%
18 dec 40,520 41,150 40,520
41,220 0 +0,650 +1,60%
19 dec 39,690 40,660 39,670
40,820 0 -0,490 -1,19%
20 dec 39,850 41,250 39,510
41,250 0 +0,590 +1,45%
23 dec 40,690 40,480 40,260
40,970 0 -0,770 -1,87%
24 dec 40,620 40,720 40,590
40,720 0 +0,240 +0,59%
27 dec 41,020 40,870 40,860
41,630 0 +0,150 +0,37%
30 dec 40,590 40,790 40,210
40,900 0 -0,080 -0,20%
31 dec 39,920 40,120 39,920
40,120 0 -0,670 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront