Berkshire Hathaway Turbo Long 272.678,00

BNP, NL0010653267
+ Berkshire Hathaway Turbo Long 272.678,00 op mijn watchlist
48,590 18:30
-1,420 (-2,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,690 39,380 38,690
39,500 0 +0,010 +0,03%
04 nov 38,720 37,380 37,140
38,930 0 -2,000 -5,08%
05 nov 37,510 37,620 37,470
37,810 0 +0,240 +0,64%
06 nov 39,230 41,540 39,230
41,570 0 +3,920 +10,42%
07 nov 41,610 40,700 40,410
42,040 0 -0,840 -2,02%
08 nov 40,000 41,050 40,000
41,050 0 +0,350 +0,86%
11 nov 41,140 42,380 41,130
42,390 0 +1,330 +3,24%
12 nov 41,560 42,040 41,560
42,310 0 -0,340 -0,80%
13 nov 41,580 42,100 41,580
42,210 0 +0,060 +0,14%
14 nov 42,110 42,260 42,110
42,730 0 +0,160 +0,38%
15 nov 41,660 42,620 41,590
42,890 0 +0,360 +0,85%
18 nov 42,560 42,750 42,420
42,850 0 +0,130 +0,31%
19 nov 42,520 42,350 41,970
42,810 0 -0,400 -0,94%
20 nov 42,290 42,290 42,260
42,760 0 -0,060 -0,14%
21 nov 42,170 43,440 42,090
43,540 0 +1,150 +2,72%
22 nov 42,960 44,240 42,940
44,350 0 +0,800 +1,84%
25 nov 43,910 44,310 43,910
44,550 0 +0,070 +0,16%
26 nov 43,730 43,950 43,310
44,030 0 -0,360 -0,81%
27 nov 43,900 44,880 43,780
45,710 0 +0,930 +2,12%
28 nov 44,150 44,540 44,150
44,690 0 -0,340 -0,76%
29 nov 44,340 44,730 44,240
44,770 0 +0,190 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront