Ahold Delhaize Turbo Long 8,40

BNP, NL0010914404
26,475 18:30
-0,040 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,470 26,420 25,915
26,470 0 +0,080 +0,30%
04 mrt 26,165 27,135 26,055
27,135 0 +0,715 +2,71%
05 mrt 27,350 26,280 26,015
27,350 0 -0,855 -3,15%
06 mrt 26,460 25,910 25,705
26,510 0 -0,370 -1,41%
07 mrt 25,935 26,565 25,825
26,565 0 +0,655 +2,53%
10 mrt 26,900 27,025 26,345
27,045 0 +0,460 +1,73%
11 mrt 27,090 25,930 25,930
27,195 0 -1,095 -4,05%
12 mrt 26,335 26,320 26,045
26,345 0 +0,390 +1,50%
13 mrt 26,205 26,240 26,045
26,370 0 -0,080 -0,30%
14 mrt 26,575 26,220 25,925
26,645 0 -0,020 -0,08%
17 mrt 26,105 26,575 25,765
26,575 0 +0,355 +1,35%
18 mrt 26,650 26,370 26,015
26,650 0 -0,205 -0,77%
19 mrt 26,510 26,240 25,995
26,520 0 -0,130 -0,49%
20 mrt 26,315 26,515 26,225
26,595 0 +0,275 +1,05%
21 mrt 26,530 26,475 26,165
26,530 0 -0,040 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront