Ahold Delhaize Turbo Long 8,40

BNP, NL0010914404
26,475 18:30
-0,040 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,670 26,475 25,670
26,575 0 -0,090 -0,34%
04 feb 26,530 27,265 26,385
27,325 0 +0,790 +2,98%
05 feb 27,140 27,375 26,805
27,395 0 +0,110 +0,40%
06 feb 27,430 27,445 27,205
27,485 0 +0,070 +0,26%
07 feb 27,470 27,555 27,325
27,585 0 +0,110 +0,40%
10 feb 27,600 27,715 27,495
27,725 0 +0,160 +0,58%
11 feb 27,720 28,090 27,690
28,165 0 +0,375 +1,35%
12 feb 26,785 26,140 25,895
26,785 0 -1,950 -6,94%
13 feb 26,680 26,925 25,725
26,995 0 +0,785 +3,00%
14 feb 26,880 26,545 26,255
26,930 0 -0,380 -1,41%
17 feb 26,620 26,705 26,265
26,705 0 +0,160 +0,60%
18 feb 26,710 26,495 26,175
26,750 0 -0,210 -0,79%
19 feb 26,480 26,200 25,745
26,510 0 -0,295 -1,11%
20 feb 26,305 25,920 25,605
26,355 0 -0,280 -1,07%
21 feb 25,955 25,990 25,675
26,040 0 +0,070 +0,27%
24 feb 26,245 26,300 25,895
26,340 0 +0,310 +1,19%
25 feb 26,185 27,165 26,115
27,185 0 +0,865 +3,29%
26 feb 27,100 26,765 26,485
27,120 0 -0,400 -1,47%
27 feb 26,640 26,310 26,235
26,640 0 -0,455 -1,70%
28 feb 26,035 26,340 26,005
26,380 0 +0,030 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront