Ahold Delhaize Turbo Long 8,40

BNP, NL0010914404
+ Ahold Delhaize Turbo Long 8,40 op mijn watchlist
26,415 17:20
+0,095 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,020 24,065 23,805
24,185 0 +0,250 +1,05%
03 jan 24,150 24,465 24,065
24,495 0 +0,400 +1,66%
06 jan 24,720 24,175 23,775
24,720 0 -0,290 -1,19%
07 jan 24,000 24,765 23,990
24,825 0 +0,590 +2,44%
08 jan 24,690 24,705 24,375
24,835 0 -0,060 -0,24%
09 jan 24,760 25,035 24,415
25,055 0 +0,330 +1,34%
10 jan 24,970 24,925 24,705
24,980 0 -0,110 -0,44%
13 jan 24,890 24,755 24,545
24,890 0 -0,170 -0,68%
14 jan 24,900 24,905 24,555
24,950 0 +0,150 +0,61%
15 jan 24,920 25,520 24,875
25,520 0 +0,615 +2,47%
16 jan 25,605 25,880 25,295
25,880 0 +0,360 +1,41%
17 jan 25,805 26,390 25,705
26,390 0 +0,510 +1,97%
20 jan 26,295 26,575 26,155
26,705 0 +0,185 +0,70%
21 jan 26,580 26,825 26,435
26,825 0 +0,250 +0,94%
22 jan 26,820 26,380 26,195
26,860 0 -0,445 -1,66%
23 jan 26,265 26,495 26,135
26,495 0 +0,115 +0,44%
24 jan 26,435 25,810 25,635
26,445 0 -0,685 -2,59%
27 jan 25,465 26,320 25,425
26,375 0 +0,510 +1,98%
28 jan 26,265 26,625 26,095
26,645 0 +0,305 +1,16%
29 jan 26,840 26,675 26,245
26,850 0 +0,050 +0,19%
30 jan 26,760 26,855 26,385
26,885 0 +0,180 +0,67%
31 jan 26,880 26,565 26,325
27,050 0 -0,290 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront