Ahold Delhaize Turbo Long 8,40

BNP, NL0010914404
+ Ahold Delhaize Turbo Long 8,40 op mijn watchlist
26,555 18:30
+0,235 (+0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,960 25,165 24,845
25,210 0 +0,030 +0,12%
03 dec 25,170 25,300 24,895
25,300 0 +0,135 +0,54%
04 dec 25,225 25,270 25,045
25,330 0 -0,030 -0,12%
05 dec 25,325 25,720 25,135
25,730 0 +0,450 +1,78%
06 dec 25,575 24,945 24,815
25,575 0 -0,775 -3,01%
09 dec 24,950 24,605 24,385
25,080 0 -0,340 -1,36%
10 dec 24,460 24,735 24,275
24,735 0 +0,130 +0,53%
11 dec 24,740 24,575 24,380
24,795 0 -0,160 -0,65%
12 dec 24,580 24,655 24,225
24,655 0 +0,080 +0,33%
13 dec 24,620 24,765 24,385
24,785 0 +0,110 +0,45%
16 dec 24,465 24,595 24,275
24,595 0 -0,170 -0,69%
17 dec 24,460 24,385 24,185
24,500 0 -0,210 -0,85%
18 dec 24,380 24,145 23,775
24,400 0 -0,240 -0,98%
19 dec 23,745 23,855 23,685
24,075 0 -0,290 -1,20%
20 dec 23,735 23,810 23,435
23,810 0 -0,045 -0,19%
23 dec 23,695 23,660 23,335
23,725 0 -0,150 -0,63%
24 dec 23,735 23,645 23,465
23,735 0 -0,015 -0,06%
27 dec 23,725 23,750 23,445
23,820 0 +0,105 +0,44%
30 dec 23,735 23,615 23,565
23,835 0 -0,135 -0,57%
31 dec 23,525 23,815 23,505
23,815 0 +0,200 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront