Ahold Delhaize Turbo Long 8,40

BNP, NL0010914404
+ Ahold Delhaize Turbo Long 8,40 op mijn watchlist
26,925 18:30
+0,060 (+0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,855 23,190 22,735
23,190 0 +0,330 +1,44%
04 nov 23,215 23,300 22,995
23,320 0 +0,110 +0,47%
05 nov 23,335 23,370 22,925
23,370 0 +0,070 +0,30%
06 nov 24,465 24,405 23,945
25,565 0 +1,035 +4,43%
07 nov 24,290 24,645 24,245
24,645 0 +0,240 +0,98%
08 nov 24,610 24,865 24,415
24,965 0 +0,220 +0,89%
11 nov 25,020 25,280 24,755
25,320 0 +0,415 +1,67%
12 nov 24,930 24,625 24,565
25,035 0 -0,655 -2,59%
13 nov 24,455 24,745 24,415
24,745 0 +0,120 +0,49%
14 nov 24,630 24,795 24,425
24,885 0 +0,050 +0,20%
15 nov 24,670 24,575 24,455
24,670 0 -0,220 -0,89%
18 nov 24,815 25,075 24,815
25,115 0 +0,500 +2,03%
19 nov 24,965 25,045 24,475
25,065 0 -0,030 -0,12%
20 nov 25,225 25,205 24,715
25,275 0 +0,160 +0,64%
21 nov 25,275 24,825 24,625
25,275 0 -0,380 -1,51%
22 nov 24,830 25,380 24,605
25,390 0 +0,555 +2,24%
25 nov 25,475 25,165 24,965
25,535 0 -0,215 -0,85%
26 nov 25,000 24,975 24,845
25,145 0 -0,190 -0,76%
27 nov 24,940 25,300 24,940
25,370 0 +0,325 +1,30%
28 nov 25,125 25,195 25,035
25,245 0 -0,105 -0,42%
29 nov 25,080 25,135 24,885
25,155 0 -0,060 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront