Fagron Turbo Long 7,40

BNP, NL0011916036
+ Fagron Turbo Long 7,40 op mijn watchlist
12,837 18:30
-0,017 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,368 12,238 12,133
12,368 0 -0,079 -0,64%
04 mrt 12,175 12,123 11,963
12,193 0 -0,115 -0,94%
05 mrt 12,335 12,164 12,023
12,335 0 +0,041 +0,34%
06 mrt 12,281 11,926 11,791
12,302 0 -0,238 -1,96%
07 mrt 11,878 12,266 11,851
12,266 0 +0,340 +2,85%
10 mrt 12,328 12,317 12,003
12,393 0 +0,051 +0,42%
11 mrt 12,406 12,201 12,201
12,433 0 -0,116 -0,94%
12 mrt 12,383 12,463 12,153
12,463 0 +0,262 +2,15%
13 mrt 12,394 12,273 12,263
12,611 0 -0,190 -1,52%
14 mrt 12,384 12,392 12,251
12,426 0 +0,119 +0,97%
17 mrt 12,349 12,944 12,309
12,944 0 +0,552 +4,45%
18 mrt 12,957 12,787 12,603
12,961 0 -0,157 -1,21%
19 mrt 12,788 12,861 12,653
12,901 0 +0,074 +0,58%
20 mrt 12,888 12,854 12,631
12,971 0 -0,007 -0,05%
21 mrt 12,885 12,837 12,641
12,885 0 -0,017 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront