Fagron Turbo Long 7,40

BNP, NL0011916036
+ Fagron Turbo Long 7,40 op mijn watchlist
12,837 18:30
-0,017 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,001 12,761 11,994
12,821 0 -0,185 -1,43%
04 feb 12,732 12,692 12,612
12,857 0 -0,069 -0,54%
05 feb 12,651 12,755 12,583
12,756 0 +0,063 +0,50%
06 feb 12,816 13,111 12,681
13,271 0 +0,356 +2,79%
07 feb 13,141 13,336 13,000
13,356 0 +0,225 +1,72%
10 feb 13,361 13,247 13,082
13,380 0 -0,089 -0,67%
11 feb 13,246 13,165 13,072
13,247 0 -0,082 -0,62%
12 feb 13,207 13,286 13,072
13,302 0 +0,121 +0,92%
13 feb 13,350 13,516 13,190
13,554 0 +0,230 +1,73%
14 feb 13,479 13,676 13,479
13,716 0 +0,160 +1,18%
17 feb 13,671 13,743 13,552
13,743 0 +0,067 +0,49%
18 feb 13,733 13,751 13,572
13,817 0 +0,008 +0,06%
19 feb 13,731 13,852 13,717
13,869 0 +0,101 +0,73%
20 feb 13,640 13,231 12,721
13,650 0 -0,621 -4,48%
21 feb 13,213 12,969 12,801
13,214 0 -0,262 -1,98%
24 feb 13,037 12,706 12,633
13,168 0 -0,263 -2,03%
25 feb 12,667 12,630 12,523
12,703 0 -0,076 -0,60%
26 feb 12,688 12,380 12,303
12,690 0 -0,250 -1,98%
27 feb 12,337 12,308 12,121
12,338 0 -0,072 -0,58%
28 feb 12,129 12,317 12,111
12,338 0 +0,009 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront