Fagron Turbo Long 7,40

BNP, NL0011916036
+ Fagron Turbo Long 7,40 op mijn watchlist
12,840 18:30
+0,003 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,584 10,488 10,431
10,624 0 +0,035 +0,33%
03 jan 10,577 10,385 10,292
10,596 0 -0,103 -0,98%
06 jan 10,476 10,238 10,133
10,479 0 -0,147 -1,42%
07 jan 10,443 10,770 10,423
10,973 0 +0,532 +5,20%
08 jan 10,755 10,827 10,693
10,913 0 +0,057 +0,53%
09 jan 10,867 10,945 10,691
10,955 0 +0,118 +1,09%
10 jan 10,897 10,684 10,601
10,899 0 -0,261 -2,38%
13 jan 10,615 10,429 10,353
10,615 0 -0,255 -2,39%
14 jan 10,383 10,491 10,383
10,668 0 +0,062 +0,59%
15 jan 10,532 10,522 10,363
10,544 0 +0,031 +0,30%
16 jan 10,590 10,760 10,471
10,760 0 +0,238 +2,26%
17 jan 10,749 10,844 10,661
10,844 0 +0,084 +0,78%
20 jan 10,870 11,868 10,870
12,202 0 +1,024 +9,44%
21 jan 11,862 11,919 11,662
11,919 0 +0,051 +0,43%
22 jan 11,923 11,879 11,752
11,943 0 -0,040 -0,34%
23 jan 11,853 11,971 11,721
11,972 0 +0,092 +0,77%
24 jan 11,996 12,285 11,860
12,306 0 +0,314 +2,62%
27 jan 12,094 12,711 12,054
12,711 0 +0,426 +3,47%
28 jan 12,673 12,799 12,642
12,912 0 +0,088 +0,69%
29 jan 12,990 12,813 12,742
12,990 0 +0,014 +0,11%
30 jan 12,857 12,981 12,710
12,999 0 +0,168 +1,31%
31 jan 12,943 12,946 12,781
13,001 0 -0,035 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront